SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,291 Value ($000) $3,925 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 19,774 Value ($000) $3,823 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 19,602 Value ($000) $4,603 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 18,200 Value ($000) $4,004 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 17,643 Value ($000) $3,596 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 17,851 Value ($000) $4,297 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 17,647 Value ($000) $3,464 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 16,325 Value ($000) $3,538 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 19,233 Value ($000) $4,879 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 19,076 Value ($000) $3,818 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 18,697 Value ($000) $4,333 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 18,947 Value ($000) $4,946 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 18,306 Value ($000) $5,131 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 18,233 Value ($000) $5,190,023 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 18,031 Value ($000) $5,770,822 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 18,047 Value ($000) $6,209,973 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 16,170 Value ($000) $6,290,453 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 15,226 Value ($000) $5,033,259 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 14,754 Value ($000) $4,702,100 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 15,213 Value ($000) $4,222,368 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 14,278 Value ($000) $4,028,252 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 14,797 Value ($000) $4,712,549 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 12,920 Value ($000) $3,849,126 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 10,873 Value ($000) $2,935,384 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 13,273 Value ($000) $3,198,660 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 11,990 Value ($000) $2,891,389 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 11,199 Value ($000) $2,517,983 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 12,349 Value ($000) $2,465,601 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 13,607 Value ($000) $2,202,837 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 14,523 Value ($000) $2,332,829 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 13,423 Value ($000) $2,216,406 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 12,723 Value ($000) $2,174,615 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 12,123 Value ($000) $1,980,413 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 12,123 Value ($000) $1,746,318 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 12,023 Value ($000) $1,621,903 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 12,523 Value ($000) $1,507,394 Avg Close $102.01 Range $94.27 - $111.31