SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,024 Value ($000) $10,450 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 54,801 Value ($000) $10,596 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 56,948 Value ($000) $13,374 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 56,632 Value ($000) $12,460 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 56,755 Value ($000) $11,567 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 58,000 Value ($000) $13,961 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 59,032 Value ($000) $11,588 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 60,310 Value ($000) $13,069 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 60,651 Value ($000) $15,387 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 61,306 Value ($000) $12,272 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 62,709 Value ($000) $14,533 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 63,466 Value ($000) $16,569 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 62,821 Value ($000) $17,609 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 66,596 Value ($000) $18,957 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 65,842 Value ($000) $21,073 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 66,222 Value ($000) $22,787 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 66,079 Value ($000) $25,706 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 68,105 Value ($000) $22,514 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 70,517 Value ($000) $22,474 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 73,872 Value ($000) $20,503 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 80,511 Value ($000) $22,714 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 83,004 Value ($000) $26,435 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 89,842 Value ($000) $26,766 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 95,717 Value ($000) $25,841 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 94,091 Value ($000) $22,675 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 94,451 Value ($000) $22,777 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 94,535 Value ($000) $21,255 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 93,885 Value ($000) $19,118 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 93,239 Value ($000) $15,094 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 94,273 Value ($000) $15,143 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 96,886 Value ($000) $15,998 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 98,453 Value ($000) $16,827 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 101,826 Value ($000) $16,634 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 104,972 Value ($000) $15,121 Avg Close $131.50 Range $123.10 - $142.90