SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 828,733 Value ($000) $160,357 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 836,956 Value ($000) $161,825 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 571,308 Value ($000) $134,166 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 63,493 Value ($000) $13,969 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 371,123 Value ($000) $75,648 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 699,375 Value ($000) $168,340 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 129,440 Value ($000) $25,409 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 62,268 Value ($000) $13,484 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 68,780 Value ($000) $17,449 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 71,110 Value ($000) $14,234 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 74,352 Value ($000) $17,232 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 77,146 Value ($000) $20,141 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 80,812 Value ($000) $22,652 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 480,733 Value ($000) $136,934 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 671,931 Value ($000) $215,051 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 991,509 Value ($000) $341,178 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 952,519 Value ($000) $370,549 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 938,680 Value ($000) $310,300 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 1,006,619 Value ($000) $320,903 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 1,248,321 Value ($000) $351,769 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 891,044 Value ($000) $251,391 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 941,374 Value ($000) $299,809 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 981,292 Value ($000) $292,346 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 262,029 Value ($000) $70,740 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 976,485 Value ($000) $235,323 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 1,009,110 Value ($000) $242,876 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 101,939 Value ($000) $22,919 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 100,266 Value ($000) $19,545 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 100,924 Value ($000) $16,339 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 101,117 Value ($000) $16,242 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 252,990 Value ($000) $41,774 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 255,721 Value ($000) $43,708 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 257,440 Value ($000) $42,055 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 257,255 Value ($000) $37,058 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 259,645 Value ($000) $35,026 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 264,930 Value ($000) $31,890 Avg Close $102.01 Range $94.27 - $111.31