SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,428 Value ($000) $7,433 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 43,423 Value ($000) $8,396 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 44,851 Value ($000) $10,533 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 45,820 Value ($000) $10,081 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 46,627 Value ($000) $9,503 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 46,252 Value ($000) $11,062 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 45,597 Value ($000) $8,974 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 43,842 Value ($000) $9,501 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 43,152 Value ($000) $10,996 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 43,302 Value ($000) $8,653 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 41,795 Value ($000) $9,642 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 40,554 Value ($000) $10,615 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 40,006 Value ($000) $11,198 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 39,307 Value ($000) $11,176 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 39,998 Value ($000) $12,822 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 40,693 Value ($000) $13,969 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 40,457 Value ($000) $15,798 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 4,328 Value ($000) $1,440 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 3,983 Value ($000) $1,277 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 3,501 Value ($000) $970 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 3,781 Value ($000) $1,063 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 4,861 Value ($000) $1,550 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 4,795 Value ($000) $1,430 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 5,375 Value ($000) $1,450 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 4,881 Value ($000) $1,174 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 4,775 Value ($000) $1,149 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 5,691 Value ($000) $1,278 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 5,932 Value ($000) $1,187 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 5,807 Value ($000) $921 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 4,947 Value ($000) $793 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 4,452 Value ($000) $734 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 3,939 Value ($000) $676 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 4,290 Value ($000) $702 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 4,305 Value ($000) $620 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 4,595 Value ($000) $621 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 4,107 Value ($000) $496 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,428	$7,433	$192.67	$184.43 - $206.15
Q3 2025	43,423	$8,396	$214.69	$185.78 - $240.62
Q2 2025	44,851	$10,533	$225.89	$198.36 - $241.44
Q1 2025	45,820	$10,081	$205.35	$188.66 - $223.35
Q4 2024	46,627	$9,503	$220.13	$193.17 - $246.42
Q3 2024	46,252	$11,062	$215.67	$181.64 - $241.36
Q2 2024	45,597	$8,974	$191.51	$177.44 - $211.33
Q1 2024	43,842	$9,501	$214.15	$189.41 - $246.16
Q4 2023	43,152	$10,996	$215.61	$177.53 - $248.91
Q3 2023	43,302	$8,653	$212.78	$184.86 - $234.61
Q2 2023	41,795	$9,642	$227.82	$205.36 - $254.34
Q1 2023	40,554	$10,615	$261.06	$227.44 - $296.05
Q4 2022	40,006	$11,198	$263.49	$223.34 - $293.27
Q3 2022	39,307	$11,176	$306.47	$265.63 - $336.46
Q2 2022	39,998	$12,822	$317.61	$270.50 - $357.76
Q1 2022	40,693	$13,969	$304.95	$269.07 - $365.46
Q4 2021	40,457	$15,798	$329.62	$302.63 - $367.46
Q3 2021	4,328	$1,440	$324.15	$296.22 - $346.60
Q2 2021	3,983	$1,277	$280.45	$256.60 - $303.35
Q1 2021	3,501	$970	$247.14	$217.10 - $265.86
Q4 2020	3,781	$1,063	$273.42	$253.58 - $300.24
Q3 2020	4,861	$1,550	$284.22	$268.56 - $305.64
Q2 2020	4,795	$1,430	$274.07	$233.98 - $300.20
Q1 2020	5,375	$1,450	$244.52	$190.40 - $287.04
Q4 2019	4,881	$1,174	$219.47	$208.12 - $232.03
Q3 2019	4,775	$1,149	$228.64	$204.22 - $250.13
Q2 2019	5,691	$1,278	$194.93	$179.11 - $218.50
Q1 2019	5,932	$1,187	$167.45	$146.00 - $184.77
Q4 2018	5,807	$921	$150.35	$134.98 - $160.89
Q3 2018	4,947	$793	$147.24	$141.56 - $154.63
Q2 2018	4,452	$734	$149.04	$139.70 - $160.58
Q1 2018	3,939	$676	$153.09	$139.87 - $164.11
Q4 2017	4,290	$702	$146.73	$131.45 - $160.69
Q3 2017	4,305	$620	$131.50	$123.10 - $142.90
Q2 2017	4,595	$621	$120.02	$109.54 - $129.66
Q1 2017	4,107	$496	$102.01	$94.27 - $111.31