SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,362 Value ($000) $457 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 3,052 Value ($000) $590 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 3,670 Value ($000) $862 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 4,028 Value ($000) $886 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 3,575 Value ($000) $729 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 3,576 Value ($000) $861 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 3,483 Value ($000) $684 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 4,082 Value ($000) $885 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 4,225 Value ($000) $1,072 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 2,951 Value ($000) $591 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 3,541 Value ($000) $821 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 4,232 Value ($000) $1,105 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 3,804 Value ($000) $1,066 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 3,274 Value ($000) $932 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 2,798 Value ($000) $896 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 1,878 Value ($000) $646 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 1,024 Value ($000) $398 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 938 Value ($000) $310 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 1,067 Value ($000) $340 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 2,582 Value ($000) $717 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 2,578 Value ($000) $727 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 2,606 Value ($000) $830 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 3,167 Value ($000) $944 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 3,965 Value ($000) $1,070 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 4,409 Value ($000) $1,063 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 4,303 Value ($000) $1,038 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 5,053 Value ($000) $1,136 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 4,148 Value ($000) $828 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 3,100 Value ($000) $502 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 3,071 Value ($000) $493 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 3,108 Value ($000) $513 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 2,991 Value ($000) $511 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 2,835 Value ($000) $463 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 2,667 Value ($000) $384 Avg Close $131.50 Range $123.10 - $142.90