SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,100 Value ($000) $672 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 3,100 Value ($000) $786 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 3,100 Value ($000) $621 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 2,500 Value ($000) $579 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 2,500 Value ($000) $653 Avg Close $261.06 Range $227.44 - $296.05
Q3 2022
Shares 10,891 Value ($000) $3,100 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 48,291 Value ($000) $15,456 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 60,100 Value ($000) $20,680 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 54,600 Value ($000) $21,240 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 51,900 Value ($000) $17,157 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 61,700 Value ($000) $19,664 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 72,900 Value ($000) $20,233 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 59,900 Value ($000) $16,900 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 38,000 Value ($000) $12,102 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 37,600 Value ($000) $11,202 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 5,700 Value ($000) $1,539 Avg Close $244.52 Range $190.40 - $287.04
Q3 2019
Shares 27,100 Value ($000) $6,535 Avg Close $228.64 Range $204.22 - $250.13
Q1 2017
Shares 14,200 Value ($000) $1,709 Avg Close $102.01 Range $94.27 - $111.31