SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,187 Value ($000) $41,624 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 225,193 Value ($000) $43,541 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 224,547 Value ($000) $52,733 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 223,737 Value ($000) $49,224 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 225,944 Value ($000) $46,047 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 224,236 Value ($000) $53,974 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 221,029 Value ($000) $43,388 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 229,677 Value ($000) $49,771 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 225,919 Value ($000) $57,313 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 230,067 Value ($000) $46,053 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 233,742 Value ($000) $54,172 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 275,003 Value ($000) $71,795 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 298,955 Value ($000) $83,800 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 314,438 Value ($000) $89,505 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 356,802 Value ($000) $114,194 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 363,852 Value ($000) $125,201 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 378,742 Value ($000) $147,338 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 350,068 Value ($000) $115,722 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 546,068 Value ($000) $174,032 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 614,610 Value ($000) $170,585 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 570,570 Value ($000) $160,975 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 559,763 Value ($000) $178,273 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 719,720 Value ($000) $214,419 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 662,373 Value ($000) $178,821 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 399,487 Value ($000) $96,272 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 400,060 Value ($000) $96,474 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 399,560 Value ($000) $89,837 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 404,437 Value ($000) $80,750 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 382,509 Value ($000) $62,154 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 344,996 Value ($000) $55,417 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 343,307 Value ($000) $56,687 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 330,408 Value ($000) $56,473 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 331,068 Value ($000) $54,083 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 314,471 Value ($000) $45,300 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 318,126 Value ($000) $42,915 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 316,561 Value ($000) $38,104 Avg Close $102.01 Range $94.27 - $111.31