SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,416 Value ($000) $8 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 11,086 Value ($000) $2 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 2,359 Value ($000) $1 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 34,912 Value ($000) $8 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 13,790 Value ($000) $3 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 11,179 Value ($000) $3 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 23,686 Value ($000) $5 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 21,262 Value ($000) $5 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 4,107 Value ($000) $1 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 20,835 Value ($000) $4 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 57,534 Value ($000) $13 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 6,495 Value ($000) $2 Avg Close $261.06 Range $227.44 - $296.05
Q3 2022
Shares 4,004 Value ($000) $1,139 Avg Close $306.47 Range $265.63 - $336.46
Q1 2022
Shares 1,147 Value ($000) $394 Avg Close $304.95 Range $269.07 - $365.46
Q2 2020
Shares 47,456 Value ($000) $14,138 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 16,795 Value ($000) $4,534 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 7,597 Value ($000) $1,830 Avg Close $219.47 Range $208.12 - $232.03
Q4 2018
Shares 5,769 Value ($000) $933 Avg Close $150.35 Range $134.98 - $160.89
Q2 2018
Shares 1,218 Value ($000) $201 Avg Close $149.04 Range $139.70 - $160.58