SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $2 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 8 Value ($000) $2 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 8 Value ($000) $2 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 8 Value ($000) $2 Avg Close $205.35 Range $188.66 - $223.35

Q4 2022

Shares 1 Value ($000) $0 Avg Close $263.49 Range $223.34 - $293.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$2	$192.67	$184.43 - $206.15
Q3 2025	8	$2	$214.69	$185.78 - $240.62
Q2 2025	8	$2	$225.89	$198.36 - $241.44
Q1 2025	8	$2	$205.35	$188.66 - $223.35
Q4 2022	1	$0	$263.49	$223.34 - $293.27