SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 973 Value ($000) $228 Avg Close $225.89 Range $198.36 - $241.44

Q4 2024

Shares 10,724 Value ($000) $2,186 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 7,774 Value ($000) $1,871 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 9,768 Value ($000) $1,918 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 2,912 Value ($000) $631 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 2,349 Value ($000) $596 Avg Close $215.61 Range $177.53 - $248.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	973	$228	$225.89	$198.36 - $241.44
Q4 2024	10,724	$2,186	$220.13	$193.17 - $246.42
Q3 2024	7,774	$1,871	$215.67	$181.64 - $241.36
Q2 2024	9,768	$1,918	$191.51	$177.44 - $211.33
Q1 2024	2,912	$631	$214.15	$189.41 - $246.16
Q4 2023	2,349	$596	$215.61	$177.53 - $248.91