SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,252 Value ($000) $399 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 1,387 Value ($000) $385 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 1,391 Value ($000) $392 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 1,613 Value ($000) $514 Avg Close $284.22 Range $268.56 - $305.64

Q4 2019

Shares 1,382 Value ($000) $333 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 1,073 Value ($000) $259 Avg Close $228.64 Range $204.22 - $250.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,252	$399	$280.45	$256.60 - $303.35
Q1 2021	1,387	$385	$247.14	$217.10 - $265.86
Q4 2020	1,391	$392	$273.42	$253.58 - $300.24
Q3 2020	1,613	$514	$284.22	$268.56 - $305.64
Q4 2019	1,382	$333	$219.47	$208.12 - $232.03
Q3 2019	1,073	$259	$228.64	$204.22 - $250.13