SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,930 Value ($000) $2 Avg Close $214.69 Range $185.78 - $240.62
Q3 2023
Shares 3,812 Value ($000) $1 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 15,957 Value ($000) $4 Avg Close $227.82 Range $205.36 - $254.34
Q4 2022
Shares 1,706 Value ($000) $0 Avg Close $263.49 Range $223.34 - $293.27
Q3 2021
Shares 1,736 Value ($000) $555 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 1,536 Value ($000) $489 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 1,498 Value ($000) $0 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 2,946 Value ($000) $831 Avg Close $273.42 Range $253.58 - $300.24
Q2 2020
Shares 1,310 Value ($000) $390 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 3,245 Value ($000) $876 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 3,079 Value ($000) $742 Avg Close $219.47 Range $208.12 - $232.03
Q1 2019
Shares 4,918 Value ($000) $981 Avg Close $167.45 Range $146.00 - $184.77
Q3 2017
Shares 1,946 Value ($000) $280 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 3,539 Value ($000) $477 Avg Close $120.02 Range $109.54 - $129.66