SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,997 Value ($000) $777 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 1,594 Value ($000) $527 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 1,645 Value ($000) $524 Avg Close $280.45 Range $256.60 - $303.35

Q3 2020

Shares 1,100 Value ($000) $350 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 3,105 Value ($000) $925 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 1,853 Value ($000) $500 Avg Close $244.52 Range $190.40 - $287.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,997	$777	$329.62	$302.63 - $367.46
Q3 2021	1,594	$527	$324.15	$296.22 - $346.60
Q2 2021	1,645	$524	$280.45	$256.60 - $303.35
Q3 2020	1,100	$350	$284.22	$268.56 - $305.64
Q2 2020	3,105	$925	$274.07	$233.98 - $300.20
Q1 2020	1,853	$500	$244.52	$190.40 - $287.04