SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,016 Value ($000) $2,287 Avg Close $215.61 Range $177.53 - $248.91

Q2 2023

Shares 28,601 Value ($000) $6,629 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 17,796 Value ($000) $4,646 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 8,901 Value ($000) $2,495 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 11,901 Value ($000) $3,387 Avg Close $306.47 Range $265.63 - $336.46

Q4 2021

Shares 1,593 Value ($000) $619 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 18,988 Value ($000) $6,276 Avg Close $324.15 Range $296.22 - $346.60

Q1 2021

Shares 3,184 Value ($000) $883 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 2,127 Value ($000) $600 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 989 Value ($000) $314 Avg Close $284.22 Range $268.56 - $305.64

Q1 2020

Shares 2,684 Value ($000) $724 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 22,447 Value ($000) $5,409 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 15,485 Value ($000) $3,734 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 22,159 Value ($000) $4,982 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 8,114 Value ($000) $1,620 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 13,719 Value ($000) $2,220 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 1,119 Value ($000) $179 Avg Close $147.24 Range $141.56 - $154.63

Q1 2018

Shares 10,871 Value ($000) $1,858 Avg Close $153.09 Range $139.87 - $164.11

Q3 2017

Shares 456 Value ($000) $65 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 11,475 Value ($000) $1,547 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 2,065 Value ($000) $248 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,016	$2,287	$215.61	$177.53 - $248.91
Q2 2023	28,601	$6,629	$227.82	$205.36 - $254.34
Q1 2023	17,796	$4,646	$261.06	$227.44 - $296.05
Q4 2022	8,901	$2,495	$263.49	$223.34 - $293.27
Q3 2022	11,901	$3,387	$306.47	$265.63 - $336.46
Q4 2021	1,593	$619	$329.62	$302.63 - $367.46
Q3 2021	18,988	$6,276	$324.15	$296.22 - $346.60
Q1 2021	3,184	$883	$247.14	$217.10 - $265.86
Q4 2020	2,127	$600	$273.42	$253.58 - $300.24
Q3 2020	989	$314	$284.22	$268.56 - $305.64
Q1 2020	2,684	$724	$244.52	$190.40 - $287.04
Q4 2019	22,447	$5,409	$219.47	$208.12 - $232.03
Q3 2019	15,485	$3,734	$228.64	$204.22 - $250.13
Q2 2019	22,159	$4,982	$194.93	$179.11 - $218.50
Q1 2019	8,114	$1,620	$167.45	$146.00 - $184.77
Q4 2018	13,719	$2,220	$150.35	$134.98 - $160.89
Q3 2018	1,119	$179	$147.24	$141.56 - $154.63
Q1 2018	10,871	$1,858	$153.09	$139.87 - $164.11
Q3 2017	456	$65	$131.50	$123.10 - $142.90
Q2 2017	11,475	$1,547	$120.02	$109.54 - $129.66
Q1 2017	2,065	$248	$102.01	$94.27 - $111.31