SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 29,747 Value ($000) $6,062 Avg Close $220.13 Range $193.17 - $246.42

Q2 2024

Shares 138,494 Value ($000) $27,186 Avg Close $191.51 Range $177.44 - $211.33

Q4 2017

Shares 429,590 Value ($000) $70,178 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 1,272,763 Value ($000) $183,342 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 1,974,780 Value ($000) $266,398 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 3,323,664 Value ($000) $400,069 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	29,747	$6,062	$220.13	$193.17 - $246.42
Q2 2024	138,494	$27,186	$191.51	$177.44 - $211.33
Q4 2017	429,590	$70,178	$146.73	$131.45 - $160.69
Q3 2017	1,272,763	$183,342	$131.50	$123.10 - $142.90
Q2 2017	1,974,780	$266,398	$120.02	$109.54 - $129.66
Q1 2017	3,323,664	$400,069	$102.01	$94.27 - $111.31