SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 108 Value ($000) $27 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 2,419 Value ($000) $484 Avg Close $212.78 Range $184.86 - $234.61
Q1 2023
Shares 254 Value ($000) $66 Avg Close $261.06 Range $227.44 - $296.05
Q3 2021
Shares 214 Value ($000) $71 Avg Close $324.15 Range $296.22 - $346.60
Q3 2020
Shares 610 Value ($000) $194 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 3,322 Value ($000) $990 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 4,094 Value ($000) $1,105 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 9,863 Value ($000) $2,377 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 899 Value ($000) $217 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 10 Value ($000) $2 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 1,031 Value ($000) $206 Avg Close $167.45 Range $146.00 - $184.77
Q3 2018
Shares 922 Value ($000) $148 Avg Close $147.24 Range $141.56 - $154.63
Q4 2017
Shares 9,145 Value ($000) $1,494 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 3,237 Value ($000) $466 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 14,502 Value ($000) $1,956 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 2,737 Value ($000) $329 Avg Close $102.01 Range $94.27 - $111.31