SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310 Value ($000) $0 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 579 Value ($000) $0 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 7,222 Value ($000) $2 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 2,659 Value ($000) $1 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 617 Value ($000) $0 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 339 Value ($000) $0 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 648 Value ($000) $0 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 903 Value ($000) $0 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 1,404 Value ($000) $0 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 766 Value ($000) $0 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 886 Value ($000) $0 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 738 Value ($000) $0 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 613 Value ($000) $0 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 1,434 Value ($000) $408 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 1,434 Value ($000) $459 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 567 Value ($000) $195 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 380 Value ($000) $148 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 380 Value ($000) $126 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 380 Value ($000) $121 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 380 Value ($000) $105 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 380 Value ($000) $107 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 380 Value ($000) $121 Avg Close $284.22 Range $268.56 - $305.64
Q3 2018
Shares 40,473 Value ($000) $6,501 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 27,981 Value ($000) $4,620 Avg Close $149.04 Range $139.70 - $160.58