SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,296 Value ($000) $251 Avg Close $214.69 Range $185.78 - $240.62
Q1 2025
Shares 131 Value ($000) $29 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 96 Value ($000) $20 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 47 Value ($000) $11 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 292 Value ($000) $63 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 349 Value ($000) $89 Avg Close $214.15 Range $189.41 - $246.16
Q1 2022
Shares 585 Value ($000) $201 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 605 Value ($000) $235 Avg Close $329.62 Range $302.63 - $367.46
Q4 2020
Shares 778 Value ($000) $219 Avg Close $273.42 Range $253.58 - $300.24