SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,113 Value ($000) $796 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 4,543 Value ($000) $878 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 2,443 Value ($000) $574 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 9,059 Value ($000) $1,982 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 3,298 Value ($000) $672 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 7,541 Value ($000) $1,815 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 16,979 Value ($000) $3,333 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 5,036 Value ($000) $1,091 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 15,831 Value ($000) $4,016 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 8,285 Value ($000) $1,658 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 6,046 Value ($000) $1,401 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 5,140 Value ($000) $1 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 8,040 Value ($000) $2 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 6,310 Value ($000) $1,796 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 7,977 Value ($000) $2,553 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 26,238 Value ($000) $9,028 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 13,039 Value ($000) $5,072 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 6,128 Value ($000) $2,026 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 10,660 Value ($000) $3,397 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 13,660 Value ($000) $3,791 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 6,163 Value ($000) $1,738 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 6,220 Value ($000) $1,981 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 2,927 Value ($000) $872 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 3,411 Value ($000) $921 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 1,257 Value ($000) $303 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 2,407 Value ($000) $580 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 4 Value ($000) $1 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 3,279 Value ($000) $655 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 8,191 Value ($000) $1,326 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 235 Value ($000) $37 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 8,688 Value ($000) $1,434 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 245 Value ($000) $42 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 809 Value ($000) $132 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 301 Value ($000) $43 Avg Close $131.50 Range $123.10 - $142.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,113	$796	$192.67	$184.43 - $206.15
Q3 2025	4,543	$878	$214.69	$185.78 - $240.62
Q2 2025	2,443	$574	$225.89	$198.36 - $241.44
Q1 2025	9,059	$1,982	$205.35	$188.66 - $223.35
Q4 2024	3,298	$672	$220.13	$193.17 - $246.42
Q3 2024	7,541	$1,815	$215.67	$181.64 - $241.36
Q2 2024	16,979	$3,333	$191.51	$177.44 - $211.33
Q1 2024	5,036	$1,091	$214.15	$189.41 - $246.16
Q4 2023	15,831	$4,016	$215.61	$177.53 - $248.91
Q3 2023	8,285	$1,658	$212.78	$184.86 - $234.61
Q2 2023	6,046	$1,401	$227.82	$205.36 - $254.34
Q1 2023	5,140	$1	$261.06	$227.44 - $296.05
Q4 2022	8,040	$2	$263.49	$223.34 - $293.27
Q3 2022	6,310	$1,796	$306.47	$265.63 - $336.46
Q2 2022	7,977	$2,553	$317.61	$270.50 - $357.76
Q1 2022	26,238	$9,028	$304.95	$269.07 - $365.46
Q4 2021	13,039	$5,072	$329.62	$302.63 - $367.46
Q3 2021	6,128	$2,026	$324.15	$296.22 - $346.60
Q2 2021	10,660	$3,397	$280.45	$256.60 - $303.35
Q1 2021	13,660	$3,791	$247.14	$217.10 - $265.86
Q4 2020	6,163	$1,738	$273.42	$253.58 - $300.24
Q3 2020	6,220	$1,981	$284.22	$268.56 - $305.64
Q2 2020	2,927	$872	$274.07	$233.98 - $300.20
Q1 2020	3,411	$921	$244.52	$190.40 - $287.04
Q4 2019	1,257	$303	$219.47	$208.12 - $232.03
Q3 2019	2,407	$580	$228.64	$204.22 - $250.13
Q2 2019	4	$1	$194.93	$179.11 - $218.50
Q1 2019	3,279	$655	$167.45	$146.00 - $184.77
Q4 2018	8,191	$1,326	$150.35	$134.98 - $160.89
Q3 2018	235	$37	$147.24	$141.56 - $154.63
Q2 2018	8,688	$1,434	$149.04	$139.70 - $160.58
Q1 2018	245	$42	$153.09	$139.87 - $164.11
Q4 2017	809	$132	$146.73	$131.45 - $160.69
Q3 2017	301	$43	$131.50	$123.10 - $142.90