SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,860 Value ($000) $1,134 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 14,280 Value ($000) $2,761 Avg Close $214.69 Range $185.78 - $240.62
Q1 2025
Shares 3,429 Value ($000) $754 Avg Close $205.35 Range $188.66 - $223.35
Q3 2024
Shares 1,266 Value ($000) $305 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 6,205 Value ($000) $1,218 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 1,824 Value ($000) $395 Avg Close $214.15 Range $189.41 - $246.16
Q3 2023
Shares 1,776 Value ($000) $356 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 8,192 Value ($000) $1,899 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 3,716 Value ($000) $970 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 2,143 Value ($000) $601 Avg Close $263.49 Range $223.34 - $293.27
Q3 2021
Shares 757 Value ($000) $250 Avg Close $324.15 Range $296.22 - $346.60
Q2 2020
Shares 947 Value ($000) $282 Avg Close $274.07 Range $233.98 - $300.20
Q4 2018
Shares 2,746 Value ($000) $445 Avg Close $150.35 Range $134.98 - $160.89
Q1 2017
Shares 2,900 Value ($000) $349 Avg Close $102.01 Range $94.27 - $111.31