SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,215 Value ($000) $0 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 9,630 Value ($000) $2 Avg Close $214.69 Range $185.78 - $240.62
Q1 2025
Shares 1,047 Value ($000) $0 Avg Close $205.35 Range $188.66 - $223.35
Q1 2024
Shares 8,139 Value ($000) $2 Avg Close $214.15 Range $189.41 - $246.16
Q2 2023
Shares 7,354 Value ($000) $2 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 7,260 Value ($000) $2 Avg Close $261.06 Range $227.44 - $296.05
Q3 2021
Shares 2,788 Value ($000) $922 Avg Close $324.15 Range $296.22 - $346.60
Q1 2021
Shares 4,367 Value ($000) $1,212 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 2,353 Value ($000) $664 Avg Close $273.42 Range $253.58 - $300.24
Q1 2019
Shares 3,709 Value ($000) $741 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 2,316 Value ($000) $375 Avg Close $150.35 Range $134.98 - $160.89
Q2 2018
Shares 3,552 Value ($000) $587 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 6,226 Value ($000) $1,064 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 3,694 Value ($000) $603 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 1,558 Value ($000) $224 Avg Close $131.50 Range $123.10 - $142.90