SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,287 Value ($000) $1,380 Avg Close $261.06 Range $227.44 - $296.05
Q4 2021
Shares 3,945 Value ($000) $1,535 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 12,471 Value ($000) $4,123 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 31,712 Value ($000) $10,107 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 33,229 Value ($000) $9,223 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 10,539 Value ($000) $2,973 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 22,796 Value ($000) $7,260 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 4,033 Value ($000) $1,202 Avg Close $274.07 Range $233.98 - $300.20
Q1 2019
Shares 6,118 Value ($000) $1,222 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 28,951 Value ($000) $4,687 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 54,097 Value ($000) $8,690 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 4,889 Value ($000) $807 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 1,965 Value ($000) $336 Avg Close $153.09 Range $139.87 - $164.11
Q3 2017
Shares 4,352 Value ($000) $627 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 3,490 Value ($000) $471 Avg Close $120.02 Range $109.54 - $129.66