SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 64,129 Value ($000) $18,064 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 322,002 Value ($000) $91,722 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 387,368 Value ($000) $124,218 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 67,197 Value ($000) $23,114 Avg Close $304.95 Range $269.07 - $365.46

Q1 2021

Shares 55,961 Value ($000) $15,528 Avg Close $247.14 Range $217.10 - $265.86

Q3 2020

Shares 53,136 Value ($000) $16,904 Avg Close $284.22 Range $268.56 - $305.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	64,129	$18,064	$263.49	$223.34 - $293.27
Q3 2022	322,002	$91,722	$306.47	$265.63 - $336.46
Q2 2022	387,368	$124,218	$317.61	$270.50 - $357.76
Q1 2022	67,197	$23,114	$304.95	$269.07 - $365.46
Q1 2021	55,961	$15,528	$247.14	$217.10 - $265.86
Q3 2020	53,136	$16,904	$284.22	$268.56 - $305.64