SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,500 Value ($000) $1,057 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 9,300 Value ($000) $2,046 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 15,300 Value ($000) $3,118 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 42,400 Value ($000) $10,206 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 47,100 Value ($000) $9,246 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 31,400 Value ($000) $6,804 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 38,300 Value ($000) $9,716 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 50,400 Value ($000) $10,089 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 46,300 Value ($000) $10,730 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 29,600 Value ($000) $7,728 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 31,200 Value ($000) $9 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 27,000 Value ($000) $7,686 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 23,400 Value ($000) $7,489 Avg Close $317.61 Range $270.50 - $357.76
Q4 2021
Shares 30,100 Value ($000) $11,710 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 36,000 Value ($000) $11,901 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 31,300 Value ($000) $9,975 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 25,800 Value ($000) $7,161 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 34,900 Value ($000) $9,846 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 18,100 Value ($000) $5,764 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 19,400 Value ($000) $5,780 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 22,000 Value ($000) $5,939 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 23,800 Value ($000) $5,736 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 18,400 Value ($000) $4,437 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 20,100 Value ($000) $4,519 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 26,800 Value ($000) $5,351 Avg Close $167.45 Range $146.00 - $184.77
Q3 2018
Shares 23,200 Value ($000) $3,727 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 22,600 Value ($000) $3,732 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 13,800 Value ($000) $2,359 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 6,800 Value ($000) $1,111 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 9,500 Value ($000) $1,368 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 8,700 Value ($000) $1,174 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 24,200 Value ($000) $2,913 Avg Close $102.01 Range $94.27 - $111.31