SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,212 Value ($000) $27,895 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 4,251 Value ($000) $822 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 22,386 Value ($000) $5,257 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 67,382 Value ($000) $14,825 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 75,100 Value ($000) $15,305 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 55,900 Value ($000) $13,455 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 55,900 Value ($000) $10,973 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 104,574 Value ($000) $22,661 Avg Close $214.15 Range $189.41 - $246.16

Q3 2023

Shares 54,241 Value ($000) $10,857 Avg Close $212.78 Range $184.86 - $234.61

Q1 2023

Shares 16,387 Value ($000) $4,278 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 13,483 Value ($000) $3,779 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 34,068 Value ($000) $9,697 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 105,100 Value ($000) $33,637 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 156,546 Value ($000) $53,867 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 103,875 Value ($000) $40,409 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 185,932 Value ($000) $61,464 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 129,513 Value ($000) $41,276 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 89,882 Value ($000) $24,947 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 45,427 Value ($000) $12,816 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 218 Value ($000) $69 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 1,100 Value ($000) $328 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 79 Value ($000) $21 Avg Close $244.52 Range $190.40 - $287.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,212	$27,895	$192.67	$184.43 - $206.15
Q3 2025	4,251	$822	$214.69	$185.78 - $240.62
Q2 2025	22,386	$5,257	$225.89	$198.36 - $241.44
Q1 2025	67,382	$14,825	$205.35	$188.66 - $223.35
Q4 2024	75,100	$15,305	$220.13	$193.17 - $246.42
Q3 2024	55,900	$13,455	$215.67	$181.64 - $241.36
Q2 2024	55,900	$10,973	$191.51	$177.44 - $211.33
Q1 2024	104,574	$22,661	$214.15	$189.41 - $246.16
Q3 2023	54,241	$10,857	$212.78	$184.86 - $234.61
Q1 2023	16,387	$4,278	$261.06	$227.44 - $296.05
Q4 2022	13,483	$3,779	$263.49	$223.34 - $293.27
Q3 2022	34,068	$9,697	$306.47	$265.63 - $336.46
Q2 2022	105,100	$33,637	$317.61	$270.50 - $357.76
Q1 2022	156,546	$53,867	$304.95	$269.07 - $365.46
Q4 2021	103,875	$40,409	$329.62	$302.63 - $367.46
Q3 2021	185,932	$61,464	$324.15	$296.22 - $346.60
Q2 2021	129,513	$41,276	$280.45	$256.60 - $303.35
Q1 2021	89,882	$24,947	$247.14	$217.10 - $265.86
Q4 2020	45,427	$12,816	$273.42	$253.58 - $300.24
Q3 2020	218	$69	$284.22	$268.56 - $305.64
Q2 2020	1,100	$328	$274.07	$233.98 - $300.20
Q1 2020	79	$21	$244.52	$190.40 - $287.04