SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,746 Value ($000) $531 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 3,075 Value ($000) $595 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 2,562 Value ($000) $602 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 1,210 Value ($000) $266 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 1,024 Value ($000) $209 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 583 Value ($000) $140 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 1,915 Value ($000) $376 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 1,234 Value ($000) $267 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 744 Value ($000) $189 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 432 Value ($000) $86 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 459 Value ($000) $106 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 490 Value ($000) $128 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 570 Value ($000) $160 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 620 Value ($000) $176 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 617 Value ($000) $197 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 540 Value ($000) $186 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 749 Value ($000) $291 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 770 Value ($000) $255 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 1,086 Value ($000) $346 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 1,050 Value ($000) $291 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 868 Value ($000) $245 Avg Close $273.42 Range $253.58 - $300.24