SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,029 Value ($000) $18,188 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 88,125 Value ($000) $17,039 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 81,422 Value ($000) $19,121 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 81,847 Value ($000) $18,007 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 83,378 Value ($000) $16,992 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 97,418 Value ($000) $23,449 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 100,879 Value ($000) $19,803 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 92,190 Value ($000) $19,978 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 89,854 Value ($000) $22,795 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 89,578 Value ($000) $17,931 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 84,228 Value ($000) $19,521 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 80,526 Value ($000) $21,023 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 80,402 Value ($000) $22,537 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 83,046 Value ($000) $23,639 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 81,056 Value ($000) $25,942 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 94,119 Value ($000) $32,386 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 100,805 Value ($000) $39,215 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 94,763 Value ($000) $31,326 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 82,944 Value ($000) $26,434 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 90,849 Value ($000) $25,215 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 104,693 Value ($000) $29,537 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 95,954 Value ($000) $30,559 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 88,959 Value ($000) $26,503 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 81,424 Value ($000) $21,982 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 89,279 Value ($000) $21,515 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 87,447 Value ($000) $21,088 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 90,650 Value ($000) $20,382 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 89,669 Value ($000) $17,903 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 78,548 Value ($000) $12,716 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 84,444 Value ($000) $13,564 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 87,650 Value ($000) $14,473 Avg Close $149.04 Range $139.70 - $160.58
Q3 2017
Shares 81,653 Value ($000) $11,762 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 81,231 Value ($000) $10,958 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 75,374 Value ($000) $9,000 Avg Close $102.01 Range $94.27 - $111.31