SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Land & Buildings Investment Management, LLC's Holding History (CIK: 0001536520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 151,505 Value ($000) $38,435 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 143,377 Value ($000) $28,700 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 30,247 Value ($000) $7,010 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 23,593 Value ($000) $6,159 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 66,859 Value ($000) $18,741 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 125,312 Value ($000) $35,670 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 112,252 Value ($000) $35,926 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 100,134 Value ($000) $34,456 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 66,964 Value ($000) $26,050 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 89,514 Value ($000) $29,591 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 101,964 Value ($000) $32,496 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 102,634 Value ($000) $28,486 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 104,194 Value ($000) $29,396 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 140,383 Value ($000) $44,709 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 124,573 Value ($000) $37,113 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 137,150 Value ($000) $37,026 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 123,292 Value ($000) $29,712 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 50,952 Value ($000) $12,287 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 28,645 Value ($000) $6,441 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 29,845 Value ($000) $5,959 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 88,785 Value ($000) $14,373 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 119,585 Value ($000) $19,209 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 198,835 Value ($000) $32,832 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 158,135 Value ($000) $27,028 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 156,971 Value ($000) $25,643 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 102,271 Value ($000) $14,732 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 75,900 Value ($000) $10,239 Avg Close $120.02 Range $109.54 - $129.66