SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,832 Value ($000) $4 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 23,201 Value ($000) $4 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 13,749 Value ($000) $3 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 24,768 Value ($000) $5 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 37,849 Value ($000) $8 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 36,701 Value ($000) $9 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 32,928 Value ($000) $6 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 32,947 Value ($000) $7 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 22,046 Value ($000) $6 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 20,610 Value ($000) $4 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 4,055 Value ($000) $1 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 16,183 Value ($000) $4 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 25,525 Value ($000) $7 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 17,831 Value ($000) $5,076 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 14,741 Value ($000) $4,718 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 14,026 Value ($000) $4,826 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 14,902 Value ($000) $5,797 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 17,833 Value ($000) $5,895 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 16,992 Value ($000) $5,415 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 27,858 Value ($000) $7,732 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 35,535 Value ($000) $10,025 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 34,868 Value ($000) $11,105 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 28,138 Value ($000) $8,383 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 22,384 Value ($000) $6,043 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 33,365 Value ($000) $8,041 Avg Close $219.47 Range $208.12 - $232.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,832	$4	$192.67	$184.43 - $206.15
Q3 2025	23,201	$4	$214.69	$185.78 - $240.62
Q2 2025	13,749	$3	$225.89	$198.36 - $241.44
Q1 2025	24,768	$5	$205.35	$188.66 - $223.35
Q4 2024	37,849	$8	$220.13	$193.17 - $246.42
Q3 2024	36,701	$9	$215.67	$181.64 - $241.36
Q2 2024	32,928	$6	$191.51	$177.44 - $211.33
Q1 2024	32,947	$7	$214.15	$189.41 - $246.16
Q4 2023	22,046	$6	$215.61	$177.53 - $248.91
Q3 2023	20,610	$4	$212.78	$184.86 - $234.61
Q2 2023	4,055	$1	$227.82	$205.36 - $254.34
Q1 2023	16,183	$4	$261.06	$227.44 - $296.05
Q4 2022	25,525	$7	$263.49	$223.34 - $293.27
Q3 2022	17,831	$5,076	$306.47	$265.63 - $336.46
Q2 2022	14,741	$4,718	$317.61	$270.50 - $357.76
Q1 2022	14,026	$4,826	$304.95	$269.07 - $365.46
Q4 2021	14,902	$5,797	$329.62	$302.63 - $367.46
Q3 2021	17,833	$5,895	$324.15	$296.22 - $346.60
Q2 2021	16,992	$5,415	$280.45	$256.60 - $303.35
Q1 2021	27,858	$7,732	$247.14	$217.10 - $265.86
Q4 2020	35,535	$10,025	$273.42	$253.58 - $300.24
Q3 2020	34,868	$11,105	$284.22	$268.56 - $305.64
Q2 2020	28,138	$8,383	$274.07	$233.98 - $300.20
Q1 2020	22,384	$6,043	$244.52	$190.40 - $287.04
Q4 2019	33,365	$8,041	$219.47	$208.12 - $232.03