SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 570 Value ($000) $0 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 730 Value ($000) $0 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 845 Value ($000) $0 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 870 Value ($000) $0 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 1,185 Value ($000) $0 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 1,995 Value ($000) $1 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 2,000 Value ($000) $1 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 2,100 Value ($000) $597 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 2,300 Value ($000) $736 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 4,080 Value ($000) $1,405 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 11,430 Value ($000) $4,447 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 14,025 Value ($000) $4,636 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 14,640 Value ($000) $4,667 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 15,290 Value ($000) $4,245 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 17,370 Value ($000) $4,900 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 19,100 Value ($000) $6,084 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 19,570 Value ($000) $5,831 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 20,420 Value ($000) $5,513 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 20,460 Value ($000) $4,931 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 21,260 Value ($000) $5,127 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 22,500 Value ($000) $5,057 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 25,500 Value ($000) $5,091 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 26,000 Value ($000) $4,210 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 24,900 Value ($000) $4,001 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 39,000 Value ($000) $6,439 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 95,000 Value ($000) $16,237 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 97,400 Value ($000) $15,911 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 97,300 Value ($000) $14,014 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 85,600 Value ($000) $11,545 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 28,100 Value ($000) $3,382 Avg Close $102.01 Range $94.27 - $111.31