SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 43,007 Value ($000) $13,697 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 32,081 Value ($000) $9,558 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 24,581 Value ($000) $6,636 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 17,576 Value ($000) $4,236 Avg Close $219.47 Range $208.12 - $232.03

Q2 2019

Shares 26,825 Value ($000) $6,031 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 17,411 Value ($000) $3,476 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 12,706 Value ($000) $2,057 Avg Close $150.35 Range $134.98 - $160.89

Q1 2018

Shares 30,424 Value ($000) $5,200 Avg Close $153.09 Range $139.87 - $164.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	43,007	$13,697	$284.22	$268.56 - $305.64
Q2 2020	32,081	$9,558	$274.07	$233.98 - $300.20
Q1 2020	24,581	$6,636	$244.52	$190.40 - $287.04
Q4 2019	17,576	$4,236	$219.47	$208.12 - $232.03
Q2 2019	26,825	$6,031	$194.93	$179.11 - $218.50
Q1 2019	17,411	$3,476	$167.45	$146.00 - $184.77
Q4 2018	12,706	$2,057	$150.35	$134.98 - $160.89
Q1 2018	30,424	$5,200	$153.09	$139.87 - $164.11