SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,037 Value ($000) $4,649 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 13,851 Value ($000) $2,678 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 15,751 Value ($000) $3,699 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 11,657 Value ($000) $2,565 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 10,203 Value ($000) $2,079 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 8,985 Value ($000) $2,163 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 7,135 Value ($000) $1,401 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 8,561 Value ($000) $1,855 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 8,256 Value ($000) $2,094 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 6,827 Value ($000) $1,367 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 5,304 Value ($000) $1,229 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 6,532 Value ($000) $1,705 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 5,402 Value ($000) $1,514 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 4,486 Value ($000) $1,277 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 4,507 Value ($000) $1,442 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 3,809 Value ($000) $1,311 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 3,611 Value ($000) $1,405 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 3,498 Value ($000) $1,156 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 4,016 Value ($000) $1,280 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 3,065 Value ($000) $851 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 3,158 Value ($000) $891 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 3,266 Value ($000) $1,040 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 3,180 Value ($000) $947 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 2,436 Value ($000) $658 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 4,712 Value ($000) $1,136 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 4,625 Value ($000) $1,115 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 2,212 Value ($000) $497 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 2,212 Value ($000) $442 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 2,106 Value ($000) $341 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 2,044 Value ($000) $328 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 1,974 Value ($000) $326 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 1,989 Value ($000) $340 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 1,910 Value ($000) $312 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 1,729 Value ($000) $249 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 874 Value ($000) $118 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 621 Value ($000) $75 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,037	$4,649	$192.67	$184.43 - $206.15
Q3 2025	13,851	$2,678	$214.69	$185.78 - $240.62
Q2 2025	15,751	$3,699	$225.89	$198.36 - $241.44
Q1 2025	11,657	$2,565	$205.35	$188.66 - $223.35
Q4 2024	10,203	$2,079	$220.13	$193.17 - $246.42
Q3 2024	8,985	$2,163	$215.67	$181.64 - $241.36
Q2 2024	7,135	$1,401	$191.51	$177.44 - $211.33
Q1 2024	8,561	$1,855	$214.15	$189.41 - $246.16
Q4 2023	8,256	$2,094	$215.61	$177.53 - $248.91
Q3 2023	6,827	$1,367	$212.78	$184.86 - $234.61
Q2 2023	5,304	$1,229	$227.82	$205.36 - $254.34
Q1 2023	6,532	$1,705	$261.06	$227.44 - $296.05
Q4 2022	5,402	$1,514	$263.49	$223.34 - $293.27
Q3 2022	4,486	$1,277	$306.47	$265.63 - $336.46
Q2 2022	4,507	$1,442	$317.61	$270.50 - $357.76
Q1 2022	3,809	$1,311	$304.95	$269.07 - $365.46
Q4 2021	3,611	$1,405	$329.62	$302.63 - $367.46
Q3 2021	3,498	$1,156	$324.15	$296.22 - $346.60
Q2 2021	4,016	$1,280	$280.45	$256.60 - $303.35
Q1 2021	3,065	$851	$247.14	$217.10 - $265.86
Q4 2020	3,158	$891	$273.42	$253.58 - $300.24
Q3 2020	3,266	$1,040	$284.22	$268.56 - $305.64
Q2 2020	3,180	$947	$274.07	$233.98 - $300.20
Q1 2020	2,436	$658	$244.52	$190.40 - $287.04
Q4 2019	4,712	$1,136	$219.47	$208.12 - $232.03
Q3 2019	4,625	$1,115	$228.64	$204.22 - $250.13
Q2 2019	2,212	$497	$194.93	$179.11 - $218.50
Q1 2019	2,212	$442	$167.45	$146.00 - $184.77
Q4 2018	2,106	$341	$150.35	$134.98 - $160.89
Q3 2018	2,044	$328	$147.24	$141.56 - $154.63
Q2 2018	1,974	$326	$149.04	$139.70 - $160.58
Q1 2018	1,989	$340	$153.09	$139.87 - $164.11
Q4 2017	1,910	$312	$146.73	$131.45 - $160.69
Q3 2017	1,729	$249	$131.50	$123.10 - $142.90
Q2 2017	874	$118	$120.02	$109.54 - $129.66
Q1 2017	621	$75	$102.01	$94.27 - $111.31