SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,382 Value ($000) $461 Avg Close $192.67 Range $184.43 - $206.15
Q2 2025
Shares 2,744 Value ($000) $644 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 7,195 Value ($000) $1,583 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 2,438 Value ($000) $497 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 2,312 Value ($000) $557 Avg Close $215.67 Range $181.64 - $241.36
Q4 2023
Shares 889 Value ($000) $226 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 1,215 Value ($000) $243 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 10,000 Value ($000) $238 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 5,593 Value ($000) $1,543 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 1,172 Value ($000) $329 Avg Close $263.49 Range $223.34 - $293.27
Q2 2022
Shares 1,178 Value ($000) $377 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 1,244 Value ($000) $428 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 1,339 Value ($000) $521 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 1,364 Value ($000) $451 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 1,401 Value ($000) $446 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 1,241 Value ($000) $344 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 885 Value ($000) $250 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 864 Value ($000) $275 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 1,013 Value ($000) $302 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 1,027 Value ($000) $277 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 1,099 Value ($000) $265 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 1,030 Value ($000) $248 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 1,027 Value ($000) $231 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 1,057 Value ($000) $211 Avg Close $167.45 Range $146.00 - $184.77