SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,511 Value ($000) $5,223 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 18,500 Value ($000) $5,892 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 28,504 Value ($000) $8,492 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 28,501 Value ($000) $7,694 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 55,200 Value ($000) $13,303 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 55,200 Value ($000) $13,311 Avg Close $228.64 Range $204.22 - $250.13
Q3 2018
Shares 55,500 Value ($000) $8,915 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 55,500 Value ($000) $9,164 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 55,500 Value ($000) $9,486 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 64,200 Value ($000) $10,488 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 67,300 Value ($000) $9,695 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 67,300 Value ($000) $9,079 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 67,300 Value ($000) $8,101 Avg Close $102.01 Range $94.27 - $111.31