SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,406 Value ($000) $6,268 Avg Close $192.67 Range $184.43 - $206.15
Q2 2025
Shares 24,618 Value ($000) $6 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 20,818 Value ($000) $5 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 23,518 Value ($000) $5 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 20,118 Value ($000) $5 Avg Close $215.67 Range $181.64 - $241.36
Q1 2024
Shares 24,518 Value ($000) $5 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 19,618 Value ($000) $5 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 19,618 Value ($000) $4 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 17,518 Value ($000) $4 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 26,218 Value ($000) $6,845 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 25,318 Value ($000) $7,097 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 29,418 Value ($000) $9,415 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 29,418 Value ($000) $9,415 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 35,118 Value ($000) $12,084 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 32,162 Value ($000) $12,512 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 35,662 Value ($000) $11,789 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 35,062 Value ($000) $11,174 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 36,062 Value ($000) $10,009 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 38,662 Value ($000) $10,908 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 38,062 Value ($000) $12,122 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 35,462 Value ($000) $10,565 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 30,362 Value ($000) $8,197 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 32,962 Value ($000) $7,944 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 44,062 Value ($000) $10,626 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 46,762 Value ($000) $10,514 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 43,862 Value ($000) $8,757 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 29,185 Value ($000) $4,725 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 31,985 Value ($000) $5,138 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 33,082 Value ($000) $5,462 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 36,103 Value ($000) $6,171 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 36,616 Value ($000) $5,982 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 31,112 Value ($000) $4,482 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 35,371 Value ($000) $4,772 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 31,146 Value ($000) $3,749 Avg Close $102.01 Range $94.27 - $111.31