SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,173 Value ($000) $745 Avg Close $225.89 Range $198.36 - $241.44
Q4 2023
Shares 2,844 Value ($000) $1 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 2,844 Value ($000) $1 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 2,844 Value ($000) $1 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 2,844 Value ($000) $1 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 3,750 Value ($000) $1 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 3,750 Value ($000) $1,067 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 3,750 Value ($000) $1,200 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 2,383 Value ($000) $820 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 2,383 Value ($000) $927 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 1,636 Value ($000) $541 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 1,636 Value ($000) $521 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 1,636 Value ($000) $454 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 2,342 Value ($000) $661 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 1,276 Value ($000) $406 Avg Close $284.22 Range $268.56 - $305.64