SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

GRS Advisors, LLC's Holding History (CIK: 0001544554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,256 Value ($000) $51,115 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 10,835 Value ($000) $2,095 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 154,379 Value ($000) $36,254 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 134,288 Value ($000) $29,545 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 358,808 Value ($000) $73,125 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 352,716 Value ($000) $84,899 Avg Close $215.67 Range $181.64 - $241.36

Q1 2024

Shares 211,540 Value ($000) $45,841 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 124,954 Value ($000) $31,700 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 13,932 Value ($000) $2,789 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 148,055 Value ($000) $34,313 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 103,014 Value ($000) $26,894 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 2,628 Value ($000) $737 Avg Close $263.49 Range $223.34 - $293.27

Q1 2022

Shares 64,490 Value ($000) $22,191 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 5,400 Value ($000) $2,101 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 24,985 Value ($000) $8,260 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 26,300 Value ($000) $8,382 Avg Close $280.45 Range $256.60 - $303.35

Q1 2019

Shares 48,227 Value ($000) $9,629 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 78,630 Value ($000) $12,729 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 78,630 Value ($000) $12,630 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 64,079 Value ($000) $10,581 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 39,079 Value ($000) $6,679 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 35,289 Value ($000) $5,765 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 50,988 Value ($000) $7,345 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 96,388 Value ($000) $13,003 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 87,557 Value ($000) $10,539 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,256	$51,115	$192.67	$184.43 - $206.15
Q3 2025	10,835	$2,095	$214.69	$185.78 - $240.62
Q2 2025	154,379	$36,254	$225.89	$198.36 - $241.44
Q1 2025	134,288	$29,545	$205.35	$188.66 - $223.35
Q4 2024	358,808	$73,125	$220.13	$193.17 - $246.42
Q3 2024	352,716	$84,899	$215.67	$181.64 - $241.36
Q1 2024	211,540	$45,841	$214.15	$189.41 - $246.16
Q4 2023	124,954	$31,700	$215.61	$177.53 - $248.91
Q3 2023	13,932	$2,789	$212.78	$184.86 - $234.61
Q2 2023	148,055	$34,313	$227.82	$205.36 - $254.34
Q1 2023	103,014	$26,894	$261.06	$227.44 - $296.05
Q4 2022	2,628	$737	$263.49	$223.34 - $293.27
Q1 2022	64,490	$22,191	$304.95	$269.07 - $365.46
Q4 2021	5,400	$2,101	$329.62	$302.63 - $367.46
Q3 2021	24,985	$8,260	$324.15	$296.22 - $346.60
Q2 2021	26,300	$8,382	$280.45	$256.60 - $303.35
Q1 2019	48,227	$9,629	$167.45	$146.00 - $184.77
Q4 2018	78,630	$12,729	$150.35	$134.98 - $160.89
Q3 2018	78,630	$12,630	$147.24	$141.56 - $154.63
Q2 2018	64,079	$10,581	$149.04	$139.70 - $160.58
Q1 2018	39,079	$6,679	$153.09	$139.87 - $164.11
Q4 2017	35,289	$5,765	$146.73	$131.45 - $160.69
Q3 2017	50,988	$7,345	$131.50	$123.10 - $142.90
Q2 2017	96,388	$13,003	$120.02	$109.54 - $129.66
Q1 2017	87,557	$10,539	$102.01	$94.27 - $111.31