SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,781 Value ($000) $35,162 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 129,055 Value ($000) $24,953 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 105,768 Value ($000) $24,839 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 108,525 Value ($000) $23,877 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 159,662 Value ($000) $32,539 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 141,428 Value ($000) $34,042 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 56,207 Value ($000) $11,033 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 54,809 Value ($000) $11,877 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 1,242 Value ($000) $315 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 1,842 Value ($000) $369 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 921 Value ($000) $213 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 14,774 Value ($000) $3,857 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 984 Value ($000) $276 Avg Close $263.49 Range $223.34 - $293.27

Q2 2022

Shares 860 Value ($000) $275 Avg Close $317.61 Range $270.50 - $357.76

Q4 2020

Shares 1,843 Value ($000) $520 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 7,630 Value ($000) $2,430 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 10,381 Value ($000) $3,093 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 11,478 Value ($000) $3,099 Avg Close $244.52 Range $190.40 - $287.04

Q2 2019

Shares 13,484 Value ($000) $3,032 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 13,861 Value ($000) $2,767 Avg Close $167.45 Range $146.00 - $184.77

Q3 2018

Shares 1,500 Value ($000) $241 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 1,801 Value ($000) $297 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 1,500 Value ($000) $256 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 1,700 Value ($000) $278 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 8,176 Value ($000) $1,178 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 3,944 Value ($000) $532 Avg Close $120.02 Range $109.54 - $129.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,781	$35,162	$192.67	$184.43 - $206.15
Q3 2025	129,055	$24,953	$214.69	$185.78 - $240.62
Q2 2025	105,768	$24,839	$225.89	$198.36 - $241.44
Q1 2025	108,525	$23,877	$205.35	$188.66 - $223.35
Q4 2024	159,662	$32,539	$220.13	$193.17 - $246.42
Q3 2024	141,428	$34,042	$215.67	$181.64 - $241.36
Q2 2024	56,207	$11,033	$191.51	$177.44 - $211.33
Q1 2024	54,809	$11,877	$214.15	$189.41 - $246.16
Q4 2023	1,242	$315	$215.61	$177.53 - $248.91
Q3 2023	1,842	$369	$212.78	$184.86 - $234.61
Q2 2023	921	$213	$227.82	$205.36 - $254.34
Q1 2023	14,774	$3,857	$261.06	$227.44 - $296.05
Q4 2022	984	$276	$263.49	$223.34 - $293.27
Q2 2022	860	$275	$317.61	$270.50 - $357.76
Q4 2020	1,843	$520	$273.42	$253.58 - $300.24
Q3 2020	7,630	$2,430	$284.22	$268.56 - $305.64
Q2 2020	10,381	$3,093	$274.07	$233.98 - $300.20
Q1 2020	11,478	$3,099	$244.52	$190.40 - $287.04
Q2 2019	13,484	$3,032	$194.93	$179.11 - $218.50
Q1 2019	13,861	$2,767	$167.45	$146.00 - $184.77
Q3 2018	1,500	$241	$147.24	$141.56 - $154.63
Q2 2018	1,801	$297	$149.04	$139.70 - $160.58
Q1 2018	1,500	$256	$153.09	$139.87 - $164.11
Q4 2017	1,700	$278	$146.73	$131.45 - $160.69
Q3 2017	8,176	$1,178	$131.50	$123.10 - $142.90
Q2 2017	3,944	$532	$120.02	$109.54 - $129.66