SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324 Value ($000) $63 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 216 Value ($000) $42 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 272 Value ($000) $64 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 162 Value ($000) $36 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 100 Value ($000) $20 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 98 Value ($000) $24 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 80 Value ($000) $17 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 201 Value ($000) $44 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 164 Value ($000) $42 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 119 Value ($000) $24 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 57 Value ($000) $13 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 139 Value ($000) $36 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 90 Value ($000) $25 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 26 Value ($000) $7 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 25 Value ($000) $8 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 178 Value ($000) $61 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 16 Value ($000) $6 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 40 Value ($000) $13 Avg Close $324.15 Range $296.22 - $346.60