SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,599 Value ($000) $1,348 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 134,864 Value ($000) $26,474 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 109,264 Value ($000) $23,678 Avg Close $214.15 Range $189.41 - $246.16

Q3 2023

Shares 115,967 Value ($000) $23,213 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 165,151 Value ($000) $38,275 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 81,824 Value ($000) $21,362 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 6,192 Value ($000) $1,736 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 8,211 Value ($000) $2,337 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 26,023 Value ($000) $8,329 Avg Close $317.61 Range $270.50 - $357.76

Q4 2021

Shares 72,231 Value ($000) $28,099 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 5,027 Value ($000) $1,662 Avg Close $324.15 Range $296.22 - $346.60

Q1 2021

Shares 61,274 Value ($000) $17,007 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 81,238 Value ($000) $22,920 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 20,874 Value ($000) $6,648 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 51,244 Value ($000) $15,267 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 4,580 Value ($000) $1,236 Avg Close $244.52 Range $190.40 - $287.04

Q3 2019

Shares 10,357 Value ($000) $2,498 Avg Close $228.64 Range $204.22 - $250.13

Q3 2018

Shares 154,483 Value ($000) $24,815 Avg Close $147.24 Range $141.56 - $154.63

Q4 2017

Shares 109,194 Value ($000) $17,838 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 206,663 Value ($000) $29,770 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 4,741 Value ($000) $640 Avg Close $120.02 Range $109.54 - $129.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,599	$1,348	$215.67	$181.64 - $241.36
Q2 2024	134,864	$26,474	$191.51	$177.44 - $211.33
Q1 2024	109,264	$23,678	$214.15	$189.41 - $246.16
Q3 2023	115,967	$23,213	$212.78	$184.86 - $234.61
Q2 2023	165,151	$38,275	$227.82	$205.36 - $254.34
Q1 2023	81,824	$21,362	$261.06	$227.44 - $296.05
Q4 2022	6,192	$1,736	$263.49	$223.34 - $293.27
Q3 2022	8,211	$2,337	$306.47	$265.63 - $336.46
Q2 2022	26,023	$8,329	$317.61	$270.50 - $357.76
Q4 2021	72,231	$28,099	$329.62	$302.63 - $367.46
Q3 2021	5,027	$1,662	$324.15	$296.22 - $346.60
Q1 2021	61,274	$17,007	$247.14	$217.10 - $265.86
Q4 2020	81,238	$22,920	$273.42	$253.58 - $300.24
Q3 2020	20,874	$6,648	$284.22	$268.56 - $305.64
Q2 2020	51,244	$15,267	$274.07	$233.98 - $300.20
Q1 2020	4,580	$1,236	$244.52	$190.40 - $287.04
Q3 2019	10,357	$2,498	$228.64	$204.22 - $250.13
Q3 2018	154,483	$24,815	$147.24	$141.56 - $154.63
Q4 2017	109,194	$17,838	$146.73	$131.45 - $160.69
Q3 2017	206,663	$29,770	$131.50	$123.10 - $142.90
Q2 2017	4,741	$640	$120.02	$109.54 - $129.66