SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,281 Value ($000) $828 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 4,138 Value ($000) $800 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 3,762 Value ($000) $883 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 1,543 Value ($000) $339 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 1,470 Value ($000) $300 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 1,459 Value ($000) $351 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 1,527 Value ($000) $300 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 1,529 Value ($000) $331 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 1,554 Value ($000) $394 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 1,473 Value ($000) $295 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 1,452 Value ($000) $337 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 1,305 Value ($000) $341 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 1,795 Value ($000) $1 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 1,081 Value ($000) $308 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 903 Value ($000) $289 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 940 Value ($000) $323 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 792 Value ($000) $308 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 725 Value ($000) $240 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 704 Value ($000) $224 Avg Close $280.45 Range $256.60 - $303.35

Q4 2020

Shares 859 Value ($000) $242 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 1,308 Value ($000) $417 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 6,662 Value ($000) $1,985 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 1,026 Value ($000) $277 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 2,446 Value ($000) $589 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 1,354 Value ($000) $327 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 3,871 Value ($000) $870 Avg Close $194.93 Range $179.11 - $218.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,281	$828	$192.67	$184.43 - $206.15
Q3 2025	4,138	$800	$214.69	$185.78 - $240.62
Q2 2025	3,762	$883	$225.89	$198.36 - $241.44
Q1 2025	1,543	$339	$205.35	$188.66 - $223.35
Q4 2024	1,470	$300	$220.13	$193.17 - $246.42
Q3 2024	1,459	$351	$215.67	$181.64 - $241.36
Q2 2024	1,527	$300	$191.51	$177.44 - $211.33
Q1 2024	1,529	$331	$214.15	$189.41 - $246.16
Q4 2023	1,554	$394	$215.61	$177.53 - $248.91
Q3 2023	1,473	$295	$212.78	$184.86 - $234.61
Q2 2023	1,452	$337	$227.82	$205.36 - $254.34
Q1 2023	1,305	$341	$261.06	$227.44 - $296.05
Q4 2022	1,795	$1	$263.49	$223.34 - $293.27
Q3 2022	1,081	$308	$306.47	$265.63 - $336.46
Q2 2022	903	$289	$317.61	$270.50 - $357.76
Q1 2022	940	$323	$304.95	$269.07 - $365.46
Q4 2021	792	$308	$329.62	$302.63 - $367.46
Q3 2021	725	$240	$324.15	$296.22 - $346.60
Q2 2021	704	$224	$280.45	$256.60 - $303.35
Q4 2020	859	$242	$273.42	$253.58 - $300.24
Q3 2020	1,308	$417	$284.22	$268.56 - $305.64
Q2 2020	6,662	$1,985	$274.07	$233.98 - $300.20
Q1 2020	1,026	$277	$244.52	$190.40 - $287.04
Q4 2019	2,446	$589	$219.47	$208.12 - $232.03
Q3 2019	1,354	$327	$228.64	$204.22 - $250.13
Q2 2019	3,871	$870	$194.93	$179.11 - $218.50