SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,661 Value ($000) $685 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 2,984 Value ($000) $577 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 2,561 Value ($000) $607 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 2,085 Value ($000) $501 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 1,383 Value ($000) $276 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 1,655 Value ($000) $403 Avg Close $215.67 Range $181.64 - $241.36
Q2 2022
Shares 673 Value ($000) $226 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 846 Value ($000) $266 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 2,792 Value ($000) $864 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 2,969 Value ($000) $1,018 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 2,949 Value ($000) $997 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 3,695 Value ($000) $1,097 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 3,212 Value ($000) $876 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 2,091 Value ($000) $609 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 1,233 Value ($000) $375 Avg Close $274.07 Range $233.98 - $300.20
Q3 2018
Shares 130 Value ($000) $20 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 130 Value ($000) $21 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 130 Value ($000) $22 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 130 Value ($000) $21 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 130 Value ($000) $19 Avg Close $131.50 Range $123.10 - $142.90