SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,313 Value ($000) $7,411 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 32,939 Value ($000) $6,369 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 32,736 Value ($000) $7,688 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 33,193 Value ($000) $7,303 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 32,004 Value ($000) $6,925 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 17,597 Value ($000) $4,236 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 15,221 Value ($000) $2,988 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 15,851 Value ($000) $3,435 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 3,609 Value ($000) $916 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 2,191 Value ($000) $439 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 3,709 Value ($000) $860 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 2,370 Value ($000) $1,179 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 3,228 Value ($000) $905 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 2,387 Value ($000) $680 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 2,806 Value ($000) $898 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 2,062 Value ($000) $710 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 2,114 Value ($000) $824 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 764 Value ($000) $251 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 759 Value ($000) $241 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 766 Value ($000) $213 Avg Close $247.14 Range $217.10 - $265.86
Q3 2020
Shares 628 Value ($000) $200 Avg Close $284.22 Range $268.56 - $305.64
Q1 2019
Shares 1,138 Value ($000) $227 Avg Close $167.45 Range $146.00 - $184.77