SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,000 Value ($000) $6,266 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 12,500 Value ($000) $3,082 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 12,530 Value ($000) $2,817 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 12,500 Value ($000) $2,496 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 12,500 Value ($000) $2,024 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 12,500 Value ($000) $2,008 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 12,500 Value ($000) $2,064 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 12,500 Value ($000) $2,136 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 12,500 Value ($000) $2,042 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 11,000 Value ($000) $1,585 Avg Close $131.50 Range $123.10 - $142.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,000	$6,266	$219.47	$208.12 - $232.03
Q3 2019	12,500	$3,082	$228.64	$204.22 - $250.13
Q2 2019	12,530	$2,817	$194.93	$179.11 - $218.50
Q1 2019	12,500	$2,496	$167.45	$146.00 - $184.77
Q4 2018	12,500	$2,024	$150.35	$134.98 - $160.89
Q3 2018	12,500	$2,008	$147.24	$141.56 - $154.63
Q2 2018	12,500	$2,064	$149.04	$139.70 - $160.58
Q1 2018	12,500	$2,136	$153.09	$139.87 - $164.11
Q4 2017	12,500	$2,042	$146.73	$131.45 - $160.69
Q3 2017	11,000	$1,585	$131.50	$123.10 - $142.90