SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Broad Run Investment Management, LLC's Holding History (CIK: 0001568621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,813 Value ($000) $5,349 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 49,559 Value ($000) $11,943 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 46,799 Value ($000) $11,286 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 49,395 Value ($000) $11,106 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 53,645 Value ($000) $10,711 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 60,333 Value ($000) $9,767 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 63,720 Value ($000) $10,235 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 51,015 Value ($000) $8,424 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 51,845 Value ($000) $8,861 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 45,746 Value ($000) $7,473 Avg Close $146.73 Range $131.45 - $160.69