SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,524 Value ($000) $3,777 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 15,777 Value ($000) $3,050 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 13,908 Value ($000) $3,266 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 14,463 Value ($000) $3,136 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 13,013 Value ($000) $2,645 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 10,724 Value ($000) $2,559 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 8,492 Value ($000) $1,672 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 27,603 Value ($000) $6,704 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 26,294 Value ($000) $6,671 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 23,444 Value ($000) $4,693 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 27,800 Value ($000) $6,443 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 28,970 Value ($000) $7,563 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 26,006 Value ($000) $7,290 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 24,400 Value ($000) $6,945 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 26,562 Value ($000) $8,501 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 24,269 Value ($000) $8,351 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 22,201 Value ($000) $8,637 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 17,871 Value ($000) $5,907 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 15,115 Value ($000) $4,817 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 9,596 Value ($000) $2,664 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 15,221 Value ($000) $4,295 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 11,907 Value ($000) $3,793 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 11,636 Value ($000) $3,467 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 11,637 Value ($000) $3,141 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 14,053 Value ($000) $3,386 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 8,694 Value ($000) $2,096 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 8,132 Value ($000) $1,829 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 2,152 Value ($000) $429 Avg Close $167.45 Range $146.00 - $184.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,524	$3,777	$192.67	$184.43 - $206.15
Q3 2025	15,777	$3,050	$214.69	$185.78 - $240.62
Q2 2025	13,908	$3,266	$225.89	$198.36 - $241.44
Q1 2025	14,463	$3,136	$205.35	$188.66 - $223.35
Q4 2024	13,013	$2,645	$220.13	$193.17 - $246.42
Q3 2024	10,724	$2,559	$215.67	$181.64 - $241.36
Q2 2024	8,492	$1,672	$191.51	$177.44 - $211.33
Q1 2024	27,603	$6,704	$214.15	$189.41 - $246.16
Q4 2023	26,294	$6,671	$215.61	$177.53 - $248.91
Q3 2023	23,444	$4,693	$212.78	$184.86 - $234.61
Q2 2023	27,800	$6,443	$227.82	$205.36 - $254.34
Q1 2023	28,970	$7,563	$261.06	$227.44 - $296.05
Q4 2022	26,006	$7,290	$263.49	$223.34 - $293.27
Q3 2022	24,400	$6,945	$306.47	$265.63 - $336.46
Q2 2022	26,562	$8,501	$317.61	$270.50 - $357.76
Q1 2022	24,269	$8,351	$304.95	$269.07 - $365.46
Q4 2021	22,201	$8,637	$329.62	$302.63 - $367.46
Q3 2021	17,871	$5,907	$324.15	$296.22 - $346.60
Q2 2021	15,115	$4,817	$280.45	$256.60 - $303.35
Q1 2021	9,596	$2,664	$247.14	$217.10 - $265.86
Q4 2020	15,221	$4,295	$273.42	$253.58 - $300.24
Q3 2020	11,907	$3,793	$284.22	$268.56 - $305.64
Q2 2020	11,636	$3,467	$274.07	$233.98 - $300.20
Q1 2020	11,637	$3,141	$244.52	$190.40 - $287.04
Q4 2019	14,053	$3,386	$219.47	$208.12 - $232.03
Q3 2019	8,694	$2,096	$228.64	$204.22 - $250.13
Q2 2019	8,132	$1,829	$194.93	$179.11 - $218.50
Q1 2019	2,152	$429	$167.45	$146.00 - $184.77