SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,374 Value ($000) $3,622 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 12,398 Value ($000) $3,694 Avg Close $274.07 Range $233.98 - $300.20

Q4 2019

Shares 1,559 Value ($000) $376 Avg Close $219.47 Range $208.12 - $232.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,374	$3,622	$284.22	$268.56 - $305.64
Q2 2020	12,398	$3,694	$274.07	$233.98 - $300.20
Q4 2019	1,559	$376	$219.47	$208.12 - $232.03