SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,000 Value ($000) $722 Avg Close $215.67 Range $181.64 - $241.36

Q2 2023

Shares 2,250 Value ($000) $521 Avg Close $227.82 Range $205.36 - $254.34

Q3 2022

Shares 9,424 Value ($000) $2,683 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 9,424 Value ($000) $3,016 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 9,904 Value ($000) $3,408 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 13,554 Value ($000) $5,272 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 13,685 Value ($000) $4,523 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 13,830 Value ($000) $4,408 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 4,250 Value ($000) $1,180 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 2,300 Value ($000) $649 Avg Close $273.42 Range $253.58 - $300.24

Q2 2020

Shares 1,100 Value ($000) $328 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 1,700 Value ($000) $459 Avg Close $244.52 Range $190.40 - $287.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,000	$722	$215.67	$181.64 - $241.36
Q2 2023	2,250	$521	$227.82	$205.36 - $254.34
Q3 2022	9,424	$2,683	$306.47	$265.63 - $336.46
Q2 2022	9,424	$3,016	$317.61	$270.50 - $357.76
Q1 2022	9,904	$3,408	$304.95	$269.07 - $365.46
Q4 2021	13,554	$5,272	$329.62	$302.63 - $367.46
Q3 2021	13,685	$4,523	$324.15	$296.22 - $346.60
Q2 2021	13,830	$4,408	$280.45	$256.60 - $303.35
Q1 2021	4,250	$1,180	$247.14	$217.10 - $265.86
Q4 2020	2,300	$649	$273.42	$253.58 - $300.24
Q2 2020	1,100	$328	$274.07	$233.98 - $300.20
Q1 2020	1,700	$459	$244.52	$190.40 - $287.04