SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,065 Value ($000) $206 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 1,365 Value ($000) $264 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 965 Value ($000) $227 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 2,156 Value ($000) $474 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 2,156 Value ($000) $439 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 2,342 Value ($000) $564 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 1,300 Value ($000) $255 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 1,042 Value ($000) $226 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 1,142 Value ($000) $290 Avg Close $215.61 Range $177.53 - $248.91

Q1 2023

Shares 800 Value ($000) $209 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 942 Value ($000) $264 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 1,612 Value ($000) $459 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 1,112 Value ($000) $356 Avg Close $317.61 Range $270.50 - $357.76

Q4 2021

Shares 598 Value ($000) $233 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 2,639 Value ($000) $872 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 3,779 Value ($000) $1,204 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 3,603 Value ($000) $1,000 Avg Close $247.14 Range $217.10 - $265.86

Q2 2019

Shares 13,500 Value ($000) $3,035 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 9,500 Value ($000) $1,897 Avg Close $167.45 Range $146.00 - $184.77

Q2 2018

Shares 3,900 Value ($000) $644 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 4,600 Value ($000) $786 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 3,200 Value ($000) $523 Avg Close $146.73 Range $131.45 - $160.69

Q1 2017

Shares 6,600 Value ($000) $794 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,065	$206	$192.67	$184.43 - $206.15
Q3 2025	1,365	$264	$214.69	$185.78 - $240.62
Q2 2025	965	$227	$225.89	$198.36 - $241.44
Q1 2025	2,156	$474	$205.35	$188.66 - $223.35
Q4 2024	2,156	$439	$220.13	$193.17 - $246.42
Q3 2024	2,342	$564	$215.67	$181.64 - $241.36
Q2 2024	1,300	$255	$191.51	$177.44 - $211.33
Q1 2024	1,042	$226	$214.15	$189.41 - $246.16
Q4 2023	1,142	$290	$215.61	$177.53 - $248.91
Q1 2023	800	$209	$261.06	$227.44 - $296.05
Q4 2022	942	$264	$263.49	$223.34 - $293.27
Q3 2022	1,612	$459	$306.47	$265.63 - $336.46
Q2 2022	1,112	$356	$317.61	$270.50 - $357.76
Q4 2021	598	$233	$329.62	$302.63 - $367.46
Q3 2021	2,639	$872	$324.15	$296.22 - $346.60
Q2 2021	3,779	$1,204	$280.45	$256.60 - $303.35
Q1 2021	3,603	$1,000	$247.14	$217.10 - $265.86
Q2 2019	13,500	$3,035	$194.93	$179.11 - $218.50
Q1 2019	9,500	$1,897	$167.45	$146.00 - $184.77
Q2 2018	3,900	$644	$149.04	$139.70 - $160.58
Q1 2018	4,600	$786	$153.09	$139.87 - $164.11
Q4 2017	3,200	$523	$146.73	$131.45 - $160.69
Q1 2017	6,600	$794	$102.01	$94.27 - $111.31