SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,985 Value ($000) $1,076 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 3,396 Value ($000) $818 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 16,931 Value ($000) $4,443 Avg Close $228.64 Range $204.22 - $250.13

Q1 2019

Shares 1,789 Value ($000) $357 Avg Close $167.45 Range $146.00 - $184.77

Q2 2018

Shares 6,157 Value ($000) $1,016 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 10,100 Value ($000) $1,726 Avg Close $153.09 Range $139.87 - $164.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,985	$1,076	$244.52	$190.40 - $287.04
Q4 2019	3,396	$818	$219.47	$208.12 - $232.03
Q3 2019	16,931	$4,443	$228.64	$204.22 - $250.13
Q1 2019	1,789	$357	$167.45	$146.00 - $184.77
Q2 2018	6,157	$1,016	$149.04	$139.70 - $160.58
Q1 2018	10,100	$1,726	$153.09	$139.87 - $164.11